시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	17,190	700	- 3.91%	114,529	1,989
14:03	17,200	690	- 3.86%	114,453	1,988
14:00	17,220	670	- 3.75%	114,383	1,986
13:59	17,180	710	- 3.97%	114,321	1,985
13:58	17,210	680	- 3.80%	110,681	1,923
13:57	17,210	680	- 3.80%	110,680	1,923
13:56	17,210	680	- 3.80%	110,446	1,919
13:55	17,220	670	- 3.75%	110,320	1,916
13:54	17,220	670	- 3.75%	110,232	1,915
13:53	17,220	670	- 3.75%	110,214	1,915