시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	17,250	640	- 3.58%	109,358	1,900
13:50	17,250	640	- 3.58%	109,320	1,899
13:49	17,200	690	- 3.86%	109,273	1,898
13:48	17,200	690	- 3.86%	109,266	1,898
13:47	17,210	680	- 3.80%	108,735	1,889
13:46	17,210	680	- 3.80%	108,646	1,888
13:45	17,240	650	- 3.63%	107,682	1,871
13:44	17,260	630	- 3.52%	107,607	1,870
13:43	17,240	650	- 3.63%	107,497	1,868
13:42	17,270	620	- 3.47%	106,592	1,852