시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,350	150	- 0.38%	48,054	1,880
13:37	39,400	100	- 0.25%	48,024	1,879
13:36	39,300	200	- 0.51%	47,961	1,876
13:35	39,300	200	- 0.51%	47,952	1,876
13:33	39,250	250	- 0.63%	47,902	1,874
13:31	39,300	200	- 0.51%	47,872	1,873
13:29	39,300	200	- 0.51%	47,871	1,873
13:28	39,400	100	- 0.25%	47,823	1,871
13:27	39,350	150	- 0.38%	47,684	1,865
13:23	39,350	150	- 0.38%	47,680	1,865