시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,250	250	- 0.63%	47,629	1,863
13:19	39,300	200	- 0.51%	47,610	1,862
13:14	39,350	150	- 0.38%	47,580	1,861
13:11	39,250	250	- 0.63%	47,570	1,861
13:10	39,250	250	- 0.63%	47,469	1,857
13:09	39,200	300	- 0.76%	47,468	1,857
13:08	39,200	300	- 0.76%	47,467	1,857
13:06	39,250	250	- 0.63%	47,454	1,856
13:04	39,400	100	- 0.25%	47,335	1,852
13:03	39,350	150	- 0.38%	47,285	1,850