시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,350	150	- 0.38%	47,284	1,850
12:59	39,350	150	- 0.38%	47,192	1,846
12:58	39,350	150	- 0.38%	47,187	1,846
12:57	39,350	150	- 0.38%	47,174	1,845
12:56	39,450	50	- 0.13%	46,761	1,829
12:55	39,400	100	- 0.25%	46,598	1,823
12:54	39,350	150	- 0.38%	46,519	1,820
12:53	39,300	200	- 0.51%	46,373	1,814
12:51	39,150	350	- 0.89%	45,028	1,761
12:50	39,100	400	- 1.01%	45,020	1,761