시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	39,100	400	- 1.01%	44,956	1,758
12:47	39,100	400	- 1.01%	44,930	1,757
12:45	39,100	400	- 1.01%	44,890	1,756
12:44	39,100	400	- 1.01%	44,826	1,753
12:43	39,150	350	- 0.89%	44,815	1,753
12:41	39,100	400	- 1.01%	44,813	1,753
12:38	39,150	350	- 0.89%	44,809	1,752
12:37	39,100	400	- 1.01%	44,624	1,745
12:36	39,100	400	- 1.01%	44,588	1,744
12:35	39,100	400	- 1.01%	44,479	1,740