시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	39,100	400	- 1.01%	44,446	1,738
12:33	39,000	500	- 1.27%	43,451	1,699
12:32	39,000	500	- 1.27%	42,854	1,676
12:31	39,050	450	- 1.14%	41,566	1,626
12:29	39,000	500	- 1.27%	41,135	1,609
12:28	39,000	500	- 1.27%	41,125	1,609
12:27	39,000	500	- 1.27%	41,043	1,605
12:25	39,050	450	- 1.14%	41,016	1,604
12:21	39,000	500	- 1.27%	41,015	1,604
12:20	39,000	500	- 1.27%	40,975	1,603