시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	39,000	500	- 1.27%	40,962	1,602
12:17	39,000	500	- 1.27%	40,840	1,598
12:16	39,050	450	- 1.14%	40,541	1,586
12:14	39,050	450	- 1.14%	40,470	1,583
12:13	39,050	450	- 1.14%	40,469	1,583
12:12	39,100	400	- 1.01%	40,451	1,582
12:10	39,050	450	- 1.14%	40,449	1,582
12:09	39,100	400	- 1.01%	40,407	1,581
12:07	39,050	450	- 1.14%	40,406	1,581
12:06	39,050	450	- 1.14%	40,264	1,575