시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	39,050	450	- 1.14%	40,204	1,573
12:04	39,050	450	- 1.14%	40,183	1,572
12:02	39,100	400	- 1.01%	40,013	1,565
12:01	39,100	400	- 1.01%	40,012	1,565
12:00	39,100	400	- 1.01%	40,002	1,565
11:58	39,100	400	- 1.01%	39,982	1,564
11:57	39,150	350	- 0.89%	39,981	1,564
11:55	39,150	350	- 0.89%	39,888	1,560
11:54	39,200	300	- 0.76%	39,868	1,560
11:53	39,200	300	- 0.76%	39,853	1,559