시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	39,200	300	- 0.76%	39,812	1,557
11:51	39,200	300	- 0.76%	39,774	1,556
11:50	39,050	450	- 1.14%	39,590	1,549
11:49	39,050	450	- 1.14%	39,589	1,549
11:48	38,950	550	- 1.39%	38,927	1,523
11:47	38,850	650	- 1.65%	38,535	1,508
11:46	38,850	650	- 1.65%	38,435	1,504
11:45	38,850	650	- 1.65%	38,430	1,503
11:41	39,000	500	- 1.27%	38,385	1,502
11:39	39,000	500	- 1.27%	38,381	1,502