시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	39,000	500	- 1.27%	38,279	1,498
11:37	38,850	650	- 1.65%	38,240	1,496
11:36	38,950	550	- 1.39%	38,182	1,494
11:35	39,000	500	- 1.27%	38,024	1,488
11:33	39,050	450	- 1.14%	37,996	1,487
11:32	38,950	550	- 1.39%	37,989	1,486
11:31	39,000	500	- 1.27%	37,901	1,483
11:30	39,000	500	- 1.27%	37,864	1,481
11:29	38,900	600	- 1.52%	37,631	1,472
11:27	38,850	650	- 1.65%	37,108	1,452