시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	38,900	600	- 1.52%	37,107	1,452
11:25	38,850	650	- 1.65%	37,062	1,450
11:24	38,800	700	- 1.77%	36,220	1,417
11:23	38,800	700	- 1.77%	36,213	1,417
11:22	38,850	650	- 1.65%	36,192	1,416
11:21	38,850	650	- 1.65%	36,191	1,416
11:20	38,800	700	- 1.77%	36,079	1,412
11:19	38,800	700	- 1.77%	36,073	1,412
11:18	38,800	700	- 1.77%	36,042	1,411
11:17	38,850	650	- 1.65%	35,339	1,383