시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,350	150	- 0.38%	63,825	2,501
15:09	39,500	0	0.00%	63,374	2,483
15:08	39,500	0	0.00%	63,267	2,479
15:07	39,500	0	0.00%	62,692	2,456
15:06	39,450	50	- 0.13%	62,662	2,455
15:05	39,450	50	- 0.13%	62,133	2,434
15:04	39,500	0	0.00%	60,749	2,379
15:03	39,500	0	0.00%	60,697	2,377
15:02	39,400	100	- 0.25%	60,597	2,373
15:01	39,450	50	- 0.13%	60,490	2,369