시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	38,850	650	- 1.65%	35,334	1,383
11:15	38,900	600	- 1.52%	35,049	1,372
11:14	38,950	550	- 1.39%	35,036	1,372
11:10	38,950	550	- 1.39%	34,926	1,367
11:09	38,850	650	- 1.65%	34,575	1,354
11:08	38,850	650	- 1.65%	34,556	1,353
11:07	38,850	650	- 1.65%	34,421	1,348
11:06	38,850	650	- 1.65%	34,361	1,345
11:05	38,900	600	- 1.52%	33,723	1,320
11:04	38,900	600	- 1.52%	33,700	1,320