시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	38,900	600	- 1.52%	32,710	1,281
11:02	38,950	550	- 1.39%	32,619	1,278
11:00	38,950	550	- 1.39%	31,593	1,238
10:58	38,900	600	- 1.52%	31,562	1,236
10:57	39,000	500	- 1.27%	30,425	1,192
10:56	38,950	550	- 1.39%	29,913	1,172
10:55	38,950	550	- 1.39%	29,296	1,148
10:54	39,100	400	- 1.01%	26,855	1,053
10:53	39,050	450	- 1.14%	26,821	1,052
10:52	39,100	400	- 1.01%	26,215	1,028