시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	39,150	350	- 0.89%	26,000	1,019
10:50	39,150	350	- 0.89%	25,962	1,018
10:49	39,200	300	- 0.76%	25,561	1,002
10:45	39,250	250	- 0.63%	25,343	994
10:44	39,250	250	- 0.63%	25,342	994
10:43	39,300	200	- 0.51%	25,223	989
10:42	39,250	250	- 0.63%	25,071	983
10:41	39,200	300	- 0.76%	25,026	981
10:40	39,150	350	- 0.89%	25,002	980
10:39	39,200	300	- 0.76%	24,792	972