시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	39,200	300	- 0.76%	24,679	968
10:37	39,200	300	- 0.76%	24,450	959
10:36	39,300	200	- 0.51%	24,410	957
10:34	39,250	250	- 0.63%	24,409	957
10:32	39,150	350	- 0.89%	24,290	952
10:31	39,150	350	- 0.89%	24,289	952
10:30	39,150	350	- 0.89%	24,288	952
10:29	39,150	350	- 0.89%	24,284	952
10:28	39,150	350	- 0.89%	24,282	952
10:27	39,150	350	- 0.89%	24,276	952