시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	39,100	400	- 1.01%	24,273	952
10:25	39,150	350	- 0.89%	24,267	951
10:24	39,100	400	- 1.01%	23,097	906
10:23	39,150	350	- 0.89%	22,756	892
10:21	39,150	350	- 0.89%	22,729	891
10:20	39,200	300	- 0.76%	22,705	890
10:18	39,200	300	- 0.76%	22,674	889
10:17	39,250	250	- 0.63%	22,673	889
10:16	39,300	200	- 0.51%	22,663	889
10:13	39,300	200	- 0.51%	22,443	880