시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	39,400	100	- 0.25%	22,260	873
10:11	39,400	100	- 0.25%	22,029	864
10:10	39,250	250	- 0.63%	21,969	861
10:09	39,150	350	- 0.89%	21,869	858
10:08	39,200	300	- 0.76%	20,553	806
10:07	39,250	250	- 0.63%	20,546	806
10:05	39,200	300	- 0.76%	20,545	806
10:03	39,200	300	- 0.76%	20,244	794
10:02	39,250	250	- 0.63%	20,231	793
10:01	39,150	350	- 0.89%	20,154	790