시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,250	250	- 0.63%	20,131	789
09:59	39,150	350	- 0.89%	19,856	779
09:58	39,350	150	- 0.38%	19,491	764
09:57	39,400	100	- 0.25%	18,312	718
09:56	39,200	300	- 0.76%	17,053	669
09:55	39,100	400	- 1.01%	16,647	653
09:53	39,150	350	- 0.89%	16,372	642
09:52	39,150	350	- 0.89%	16,259	637
09:51	39,200	300	- 0.76%	16,132	632
09:50	39,200	300	- 0.76%	16,022	628