시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	39,200	300	- 0.76%	15,958	626
09:48	39,150	350	- 0.89%	15,956	626
09:47	39,150	350	- 0.89%	15,949	625
09:46	39,100	400	- 1.01%	15,749	617
09:45	39,150	350	- 0.89%	15,698	615
09:44	39,150	350	- 0.89%	15,686	615
09:43	39,150	350	- 0.89%	15,490	607
09:42	39,200	300	- 0.76%	15,090	592
09:41	39,150	350	- 0.89%	15,089	592
09:40	39,050	450	- 1.14%	14,969	587