시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	39,150	350	- 0.89%	14,874	583
09:36	39,000	500	- 1.27%	14,871	583
09:35	39,050	450	- 1.14%	13,359	524
09:34	39,100	400	- 1.01%	13,274	521
09:33	39,100	400	- 1.01%	13,271	521
09:32	39,200	300	- 0.76%	11,075	435
09:31	39,250	250	- 0.63%	10,982	431
09:30	39,200	300	- 0.76%	10,819	425
09:29	39,100	400	- 1.01%	9,974	392
09:28	39,200	300	- 0.76%	9,521	374