시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	39,250	250	- 0.63%	9,220	362
09:26	39,250	250	- 0.63%	8,679	341
09:25	39,250	250	- 0.63%	8,606	338
09:24	39,300	200	- 0.51%	8,591	337
09:23	39,250	250	- 0.63%	8,370	329
09:22	39,200	300	- 0.76%	8,120	319
09:21	39,150	350	- 0.89%	8,013	315
09:20	39,200	300	- 0.76%	8,010	315
09:19	39,050	450	- 1.14%	7,616	299
09:18	39,100	400	- 1.01%	7,602	299