시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,500	0	0.00%	60,439	2,367
14:59	39,400	100	- 0.25%	60,415	2,366
14:58	39,450	50	- 0.13%	60,312	2,362
14:57	39,400	100	- 0.25%	60,266	2,360
14:56	39,400	100	- 0.25%	59,764	2,341
14:55	39,400	100	- 0.25%	59,110	2,315
14:54	39,400	100	- 0.25%	58,956	2,309
14:53	39,400	100	- 0.25%	58,855	2,305
14:52	39,400	100	- 0.25%	58,411	2,287
14:51	39,450	50	- 0.13%	58,398	2,287