시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	39,100	400	- 1.01%	7,597	298
09:16	39,150	350	- 0.89%	7,493	294
09:15	39,200	300	- 0.76%	7,434	292
09:14	39,100	400	- 1.01%	6,606	260
09:13	39,150	350	- 0.89%	6,603	260
09:12	39,250	250	- 0.63%	6,402	252
09:11	39,200	300	- 0.76%	6,382	251
09:10	39,150	350	- 0.89%	4,975	196
09:09	39,150	350	- 0.89%	4,943	195
09:08	39,300	200	- 0.51%	3,684	145