시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,450	50	- 0.13%	58,381	2,286
14:49	39,400	100	- 0.25%	58,230	2,280
14:48	39,500	0	0.00%	57,869	2,266
14:46	39,450	50	- 0.13%	57,857	2,265
14:45	39,500	0	0.00%	57,532	2,253
14:44	39,400	100	- 0.25%	54,639	2,139
14:43	39,400	100	- 0.25%	54,070	2,116
14:42	39,450	50	- 0.13%	53,993	2,113
14:40	39,500	0	0.00%	53,829	2,107
14:39	39,500	0	0.00%	53,702	2,102