시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	39,500	0	0.00%	53,692	2,101
14:37	39,500	0	0.00%	53,688	2,101
14:36	39,500	0	0.00%	53,668	2,101
14:35	39,450	50	- 0.13%	53,613	2,098
14:34	39,500	0	0.00%	53,611	2,098
14:33	39,450	50	- 0.13%	53,398	2,090
14:32	39,400	100	- 0.25%	53,250	2,084
14:31	39,400	100	- 0.25%	53,245	2,084
14:30	39,400	100	- 0.25%	53,220	2,083
14:29	39,350	150	- 0.38%	53,114	2,079