시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	39,400	100	- 0.25%	52,980	2,073
14:26	39,350	150	- 0.38%	52,857	2,069
14:25	39,350	150	- 0.38%	52,856	2,068
14:24	39,350	150	- 0.38%	52,853	2,068
14:23	39,300	200	- 0.51%	51,351	2,009
14:22	39,250	250	- 0.63%	51,252	2,006
14:21	39,350	150	- 0.38%	51,250	2,006
14:20	39,300	200	- 0.51%	50,949	1,994
14:19	39,250	250	- 0.63%	50,911	1,992
14:18	39,250	250	- 0.63%	50,861	1,990