시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	39,200	300	- 0.76%	50,334	1,970
14:15	39,250	250	- 0.63%	50,215	1,965
14:14	39,250	250	- 0.63%	50,202	1,964
14:13	39,250	250	- 0.63%	49,637	1,942
14:12	39,350	150	- 0.38%	49,624	1,942
14:11	39,450	50	- 0.13%	49,514	1,937
14:10	39,350	150	- 0.38%	49,201	1,925
14:08	39,300	200	- 0.51%	49,162	1,923
14:07	39,300	200	- 0.51%	49,118	1,922
14:06	39,300	200	- 0.51%	49,078	1,920