시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	39,300	200	- 0.51%	48,928	1,914
14:04	39,300	200	- 0.51%	48,591	1,901
14:02	39,300	200	- 0.51%	48,590	1,901
14:00	39,300	200	- 0.51%	48,563	1,900
13:59	39,300	200	- 0.51%	48,557	1,900
13:58	39,200	300	- 0.76%	48,537	1,899
13:57	39,200	300	- 0.76%	48,535	1,899
13:56	39,200	300	- 0.76%	48,515	1,898
13:55	39,250	250	- 0.63%	48,504	1,898
13:54	39,150	350	- 0.89%	48,424	1,894