시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	39,150	350	- 0.89%	48,416	1,894
13:51	39,250	250	- 0.63%	48,397	1,893
13:50	39,200	300	- 0.76%	48,363	1,892
13:49	39,250	250	- 0.63%	48,268	1,888
13:48	39,250	250	- 0.63%	48,265	1,888
13:46	39,300	200	- 0.51%	48,210	1,886
13:45	39,350	150	- 0.38%	48,185	1,885
13:43	39,350	150	- 0.38%	48,143	1,883
13:42	39,450	50	- 0.13%	48,070	1,881
13:41	39,350	150	- 0.38%	48,069	1,881