시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,800	1,450	- 4.79%	464,179	13,637
13:49	28,800	1,450	- 4.79%	463,861	13,628
13:48	28,800	1,450	- 4.79%	463,255	13,610
13:47	28,800	1,450	- 4.79%	461,984	13,574
13:46	28,800	1,450	- 4.79%	461,368	13,556
13:45	28,850	1,400	- 4.63%	458,977	13,487
13:44	28,850	1,400	- 4.63%	453,378	13,326
13:43	28,850	1,400	- 4.63%	452,807	13,309
13:42	28,850	1,400	- 4.63%	452,162	13,291
13:41	28,850	1,400	- 4.63%	449,611	13,217