시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,900	1,350	- 4.46%	447,340	13,152
13:39	28,900	1,350	- 4.46%	446,850	13,138
13:38	28,900	1,350	- 4.46%	445,879	13,109
13:37	28,950	1,300	- 4.30%	443,226	13,033
13:36	28,950	1,300	- 4.30%	439,625	12,929
13:35	28,950	1,300	- 4.30%	436,436	12,837
13:34	28,850	1,400	- 4.63%	435,529	12,811
13:33	28,900	1,350	- 4.46%	435,066	12,797
13:32	28,900	1,350	- 4.46%	432,732	12,730
13:31	28,950	1,300	- 4.30%	428,587	12,610