| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 28,950 | 1,300 | - 4.30% | 426,075 | 12,537 |
| 13:29 | 29,050 | 1,200 | - 3.97% | 422,590 | 12,436 |
| 13:28 | 29,050 | 1,200 | - 3.97% | 420,082 | 12,363 |
| 13:27 | 29,100 | 1,150 | - 3.80% | 418,733 | 12,324 |
| 13:26 | 29,050 | 1,200 | - 3.97% | 418,582 | 12,320 |
| 13:25 | 29,100 | 1,150 | - 3.80% | 417,537 | 12,289 |
| 13:24 | 29,050 | 1,200 | - 3.97% | 417,351 | 12,284 |
| 13:23 | 29,050 | 1,200 | - 3.97% | 416,849 | 12,269 |
| 13:22 | 29,050 | 1,200 | - 3.97% | 416,554 | 12,261 |
| 13:21 | 29,050 | 1,200 | - 3.97% | 416,253 | 12,252 |