시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,000	1,250	- 4.13%	415,748	12,238
13:19	29,100	1,150	- 3.80%	414,915	12,213
13:18	29,050	1,200	- 3.97%	414,715	12,208
13:17	29,050	1,200	- 3.97%	413,418	12,170
13:16	29,100	1,150	- 3.80%	412,276	12,137
13:15	29,150	1,100	- 3.64%	412,011	12,129
13:14	29,150	1,100	- 3.64%	411,526	12,115
13:13	29,100	1,150	- 3.80%	411,014	12,100
13:12	29,150	1,100	- 3.64%	410,846	12,095
13:11	29,200	1,050	- 3.47%	410,283	12,079