시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,150	1,100	- 3.64%	410,256	12,078
13:09	29,200	1,050	- 3.47%	409,867	12,066
13:08	29,150	1,100	- 3.64%	409,328	12,051
13:07	29,100	1,150	- 3.80%	409,280	12,049
13:06	29,150	1,100	- 3.64%	408,960	12,040
13:05	29,150	1,100	- 3.64%	408,900	12,038
13:04	29,100	1,150	- 3.80%	408,021	12,013
13:03	29,150	1,100	- 3.64%	406,899	11,980
13:02	29,150	1,100	- 3.64%	405,603	11,942
13:01	29,150	1,100	- 3.64%	405,301	11,933