시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,150	1,100	- 3.64%	405,060	11,926
12:59	29,150	1,100	- 3.64%	404,829	11,920
12:58	29,100	1,150	- 3.80%	404,612	11,913
12:57	29,150	1,100	- 3.64%	404,306	11,904
12:56	29,150	1,100	- 3.64%	403,914	11,893
12:55	29,200	1,050	- 3.47%	403,196	11,872
12:54	29,100	1,150	- 3.80%	402,251	11,845
12:53	29,150	1,100	- 3.64%	402,180	11,842
12:52	29,050	1,200	- 3.97%	399,218	11,756
12:51	29,050	1,200	- 3.97%	399,111	11,753