시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,950	1,300	- 4.30%	398,253	11,728
12:49	28,950	1,300	- 4.30%	392,061	11,549
12:48	28,900	1,350	- 4.46%	389,553	11,477
12:47	28,900	1,350	- 4.46%	389,143	11,465
12:46	28,900	1,350	- 4.46%	388,569	11,448
12:45	28,950	1,300	- 4.30%	388,179	11,437
12:44	28,900	1,350	- 4.46%	387,769	11,425
12:43	28,900	1,350	- 4.46%	384,805	11,340
12:42	28,950	1,300	- 4.30%	381,638	11,248
12:41	29,000	1,250	- 4.13%	378,190	11,148