시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,000	1,250	- 4.13%	372,605	10,986
12:39	29,000	1,250	- 4.13%	371,748	10,961
12:38	29,050	1,200	- 3.97%	371,323	10,949
12:37	29,000	1,250	- 4.13%	369,734	10,903
12:36	29,050	1,200	- 3.97%	369,288	10,890
12:35	29,000	1,250	- 4.13%	367,063	10,825
12:34	29,000	1,250	- 4.13%	366,515	10,809
12:33	29,100	1,150	- 3.80%	361,278	10,657
12:32	29,050	1,200	- 3.97%	360,862	10,645
12:31	29,100	1,150	- 3.80%	360,707	10,641