시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,050	1,200	- 3.97%	360,476	10,634
12:29	29,050	1,200	- 3.97%	360,296	10,629
12:28	29,100	1,150	- 3.80%	360,183	10,626
12:27	29,100	1,150	- 3.80%	359,237	10,598
12:26	29,050	1,200	- 3.97%	359,144	10,595
12:25	29,050	1,200	- 3.97%	358,923	10,589
12:24	29,050	1,200	- 3.97%	358,648	10,581
12:23	29,100	1,150	- 3.80%	352,744	10,409
12:22	29,050	1,200	- 3.97%	352,388	10,399
12:21	29,100	1,150	- 3.80%	350,037	10,331