시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,100	1,150	- 3.80%	349,190	10,306
12:19	29,100	1,150	- 3.80%	345,609	10,202
12:18	29,100	1,150	- 3.80%	345,250	10,192
12:17	29,100	1,150	- 3.80%	344,998	10,184
12:16	29,100	1,150	- 3.80%	344,199	10,161
12:15	29,200	1,050	- 3.47%	343,961	10,154
12:14	29,150	1,100	- 3.64%	343,700	10,146
12:13	29,150	1,100	- 3.64%	342,888	10,123
12:12	29,150	1,100	- 3.64%	342,800	10,120
12:11	29,150	1,100	- 3.64%	342,627	10,115