시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,700	1,550	- 5.12%	543,549	15,926
15:09	28,700	1,550	- 5.12%	541,639	15,872
15:08	28,750	1,500	- 4.96%	540,887	15,850
15:07	28,700	1,550	- 5.12%	538,869	15,792
15:06	28,700	1,550	- 5.12%	536,315	15,719
15:05	28,750	1,500	- 4.96%	535,960	15,708
15:04	28,750	1,500	- 4.96%	534,207	15,658
15:03	28,750	1,500	- 4.96%	533,660	15,642
15:02	28,800	1,450	- 4.79%	531,576	15,582
15:01	28,750	1,500	- 4.96%	530,693	15,557