시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,150	1,100	- 3.64%	342,252	10,104
12:09	29,150	1,100	- 3.64%	340,500	10,053
12:08	29,200	1,050	- 3.47%	335,716	9,914
12:07	29,250	1,000	- 3.31%	334,321	9,873
12:06	29,200	1,050	- 3.47%	334,228	9,870
12:05	29,200	1,050	- 3.47%	333,967	9,863
12:04	29,200	1,050	- 3.47%	333,808	9,858
12:03	29,200	1,050	- 3.47%	332,824	9,829
12:02	29,150	1,100	- 3.64%	331,341	9,786
12:01	29,250	1,000	- 3.31%	328,118	9,692