시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,250	1,000	- 3.31%	327,765	9,681
11:59	29,250	1,000	- 3.31%	327,536	9,675
11:58	29,250	1,000	- 3.31%	327,428	9,672
11:57	29,250	1,000	- 3.31%	326,949	9,658
11:56	29,250	1,000	- 3.31%	324,598	9,589
11:55	29,300	950	- 3.14%	324,396	9,583
11:54	29,300	950	- 3.14%	323,548	9,558
11:53	29,400	850	- 2.81%	318,021	9,396
11:52	29,400	850	- 2.81%	317,903	9,393
11:51	29,350	900	- 2.98%	317,537	9,382