시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,350	900	- 2.98%	315,753	9,330
11:49	29,450	800	- 2.65%	315,386	9,319
11:48	29,400	850	- 2.81%	313,125	9,252
11:47	29,350	900	- 2.98%	312,941	9,247
11:46	29,400	850	- 2.81%	312,816	9,243
11:45	29,400	850	- 2.81%	312,740	9,241
11:44	29,350	900	- 2.98%	312,428	9,232
11:43	29,350	900	- 2.98%	312,217	9,226
11:42	29,350	900	- 2.98%	312,130	9,223
11:41	29,350	900	- 2.98%	311,790	9,213