시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,400	850	- 2.81%	311,687	9,210
11:39	29,400	850	- 2.81%	311,409	9,202
11:38	29,350	900	- 2.98%	311,180	9,195
11:37	29,400	850	- 2.81%	311,026	9,191
11:36	29,350	900	- 2.98%	310,762	9,183
11:35	29,350	900	- 2.98%	310,256	9,168
11:34	29,400	850	- 2.81%	310,167	9,165
11:33	29,350	900	- 2.98%	310,030	9,161
11:32	29,400	850	- 2.81%	309,895	9,157
11:31	29,400	850	- 2.81%	309,427	9,144