시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,400	850	- 2.81%	309,265	9,139
11:29	29,400	850	- 2.81%	308,902	9,128
11:28	29,400	850	- 2.81%	308,671	9,121
11:27	29,400	850	- 2.81%	308,123	9,105
11:26	29,400	850	- 2.81%	307,585	9,089
11:25	29,400	850	- 2.81%	307,499	9,087
11:24	29,400	850	- 2.81%	307,381	9,083
11:23	29,350	900	- 2.98%	307,127	9,076
11:22	29,400	850	- 2.81%	306,269	9,051
11:21	29,450	800	- 2.65%	305,754	9,036