시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,400	850	- 2.81%	305,706	9,034
11:19	29,450	800	- 2.65%	305,463	9,027
11:18	29,350	900	- 2.98%	305,038	9,015
11:17	29,350	900	- 2.98%	304,855	9,009
11:16	29,450	800	- 2.65%	304,349	8,994
11:15	29,400	850	- 2.81%	304,320	8,993
11:14	29,400	850	- 2.81%	304,193	8,990
11:13	29,400	850	- 2.81%	304,036	8,985
11:12	29,450	800	- 2.65%	303,530	8,970
11:11	29,400	850	- 2.81%	302,942	8,953