시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,450	800	- 2.65%	302,436	8,938
11:09	29,450	800	- 2.65%	301,993	8,925
11:08	29,450	800	- 2.65%	301,670	8,916
11:07	29,400	850	- 2.81%	301,145	8,900
11:06	29,450	800	- 2.65%	300,729	8,888
11:05	29,400	850	- 2.81%	300,095	8,869
11:04	29,350	900	- 2.98%	296,839	8,773
11:03	29,300	950	- 3.14%	296,703	8,769
11:02	29,300	950	- 3.14%	296,212	8,755
11:01	29,300	950	- 3.14%	296,167	8,753