시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,350	900	- 2.98%	295,717	8,740
10:59	29,350	900	- 2.98%	295,605	8,737
10:58	29,350	900	- 2.98%	295,379	8,730
10:57	29,400	850	- 2.81%	295,113	8,722
10:56	29,350	900	- 2.98%	295,060	8,721
10:55	29,400	850	- 2.81%	294,918	8,717
10:54	29,450	800	- 2.65%	294,720	8,711
10:53	29,400	850	- 2.81%	294,637	8,708
10:52	29,450	800	- 2.65%	294,376	8,701
10:51	29,450	800	- 2.65%	294,064	8,692